Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.497 7.820 7.465 7.721 73,804 +0.22(+2.99%)
May 30, 2007 7.472 7.583 7.442 7.497 104,623 -0.04(-0.49%)
May 29, 2007 7.590 7.595 7.489 7.534 51,500 -0.01(-0.10%)
May 25, 2007 7.534 7.637 7.502 7.541 19,059 +0.05(+0.72%)
May 24, 2007 7.548 7.588 7.403 7.487 78,264 -0.06(-0.82%)
May 23, 2007 7.817 7.822 7.474 7.548 151,258 -0.33(-4.19%)
May 22, 2007 7.497 8.014 7.398 7.879 243,716 +0.33(+4.31%)
May 21, 2007 7.504 7.553 7.287 7.553 198,298 +0.11(+1.49%)
May 18, 2007 7.457 7.758 7.442 7.442 177,616 -0.01(-0.20%)
May 17, 2007 7.857 7.857 7.455 7.457 216,546 -0.43(-5.47%)
May 16, 2007 7.664 7.891 7.573 7.889 55,961 +0.26(+3.46%)
May 15, 2007 7.743 7.955 7.580 7.625 105,840 -0.18(-2.34%)
May 14, 2007 7.977 8.000 7.741 7.807 103,001 -0.06(-0.75%)
May 11, 2007 7.906 7.911 7.832 7.866 42,579 +0.03(+0.38%)
May 10, 2007 8.111 8.111 7.793 7.837 97,324 -0.28(-3.40%)
May 09, 2007 8.010 8.212 7.896 8.113 94,080 +0.07(+0.86%)
May 08, 2007 8.017 8.051 7.788 8.044 77,859 +0.03(+0.34%)
May 07, 2007 8.076 8.209 8.000 8.017 133,415 -0.25(-3.01%)
May 04, 2007 8.268 8.268 8.024 8.266 182,077 -0.00(-0.06%)
May 03, 2007 8.308 8.466 8.256 8.271 173,967 -0.04(-0.45%)
May 02, 2007 7.844 8.308 7.807 8.308 200,731 +0.49(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.