Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.275 7.336 7.213 7.225 43,795 -0.05(-0.68%)
May 30, 2006 7.275 7.482 7.275 7.275 49,067 -0.02(-0.34%)
May 26, 2006 7.366 7.371 7.275 7.299 19,464 -0.09(-1.17%)
May 25, 2006 7.410 7.494 7.349 7.386 46,634 -0.01(-0.13%)
May 24, 2006 7.398 7.701 7.312 7.395 135,442 -0.07(-0.89%)
May 23, 2006 7.371 7.583 7.371 7.462 57,989 +0.09(+1.24%)
May 22, 2006 7.238 7.420 7.225 7.371 77,859 +0.09(+1.25%)
May 19, 2006 7.220 7.334 7.127 7.280 71,371 -0.00(-0.03%)
May 18, 2006 7.393 7.440 7.280 7.282 33,657 -0.13(-1.70%)
May 17, 2006 7.472 7.706 7.403 7.408 58,800 -0.10(-1.28%)
May 16, 2006 7.455 7.728 7.455 7.504 53,122 +0.07(+1.00%)
May 15, 2006 7.329 7.620 7.277 7.430 93,269 +0.12(+1.65%)
May 12, 2006 7.277 7.494 6.952 7.309 190,998 -0.00(-0.03%)
May 11, 2006 7.428 7.428 7.228 7.312 152,880 -0.14(-1.89%)
May 10, 2006 7.388 7.728 7.388 7.452 67,721 +0.05(+0.63%)
May 09, 2006 7.593 7.611 7.398 7.405 37,307 -0.22(-2.94%)
May 08, 2006 7.706 7.743 7.598 7.630 12,165 -0.11(-1.43%)
May 05, 2006 7.590 7.854 7.590 7.741 54,744 +0.15(+1.92%)
May 04, 2006 7.590 7.600 7.571 7.595 13,787 +0.01(+0.16%)
May 03, 2006 7.854 7.854 7.583 7.583 23,520 -0.30(-3.76%)
May 02, 2006 7.435 7.938 7.435 7.879 64,071 +0.47(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.