Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.95 +0.17 (+1.33%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.966 7.990 7.793 7.793 19,869 -0.22(-2.74%)
May 27, 2005 7.990 8.015 7.953 8.012 60,013 +0.05(+0.68%)
May 26, 2005 8.015 8.015 7.953 7.958 20,274 -0.02(-0.28%)
May 25, 2005 8.212 8.212 7.978 7.980 21,491 -0.21(-2.53%)
May 24, 2005 8.064 8.286 8.037 8.188 71,367 +0.19(+2.37%)
May 23, 2005 7.768 8.015 7.768 7.998 52,714 +0.23(+2.95%)
May 20, 2005 7.620 7.768 7.583 7.768 14,192 +0.18(+2.44%)
May 19, 2005 7.721 7.768 7.472 7.583 51,092 -0.10(-1.28%)
May 18, 2005 7.287 7.719 7.285 7.682 36,900 +0.37(+5.02%)
May 17, 2005 7.618 7.630 7.255 7.315 52,714 -0.28(-3.67%)
May 16, 2005 7.675 7.781 7.593 7.593 28,384 -0.08(-1.06%)
May 13, 2005 7.894 7.894 7.675 7.675 24,329 -0.22(-2.75%)
May 12, 2005 8.185 8.239 7.892 7.892 13,786 -0.29(-3.53%)
May 11, 2005 8.237 8.276 8.081 8.180 30,412 +0.00(+0.06%)
May 10, 2005 8.555 8.592 8.175 8.175 24,329 -0.36(-4.16%)
May 09, 2005 8.511 8.582 8.459 8.530 22,707 +0.02(+0.26%)
May 06, 2005 8.572 8.742 8.506 8.508 38,927 +0.02(+0.26%)
May 05, 2005 8.710 8.710 8.481 8.486 51,903 +0.01(+0.09%)
May 04, 2005 8.257 8.479 8.190 8.479 27,979 +0.16(+1.93%)
May 03, 2005 8.311 8.427 8.311 8.318 53,525 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.