Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.669	7.669	7.645	7.645	15,409	-0.06(-0.83%)
May 27, 2004	7.743	7.756	7.709	7.709	13,787	-0.06(-0.76%)
May 26, 2004	7.768	7.797	7.752	7.768	6,488	-0.05(-0.63%)
May 25, 2004	7.756	7.857	7.756	7.817	14,193	+0.08(+1.02%)
May 24, 2004	7.719	7.793	7.669	7.738	12,165	+0.04(+0.58%)
May 21, 2004	7.413	7.706	7.413	7.694	30,819	+0.29(+3.97%)
May 20, 2004	7.410	7.410	7.398	7.400	27,575	+0.00(+0.03%)
May 19, 2004	7.472	7.588	7.398	7.398	22,708	-0.04(-0.60%)
May 18, 2004	7.213	7.445	7.213	7.442	16,220	+0.26(+3.68%)
May 17, 2004	7.418	7.418	7.151	7.178	98,946	-0.24(-3.22%)
May 14, 2004	7.398	7.418	7.398	7.418	3,244	-0.01(-0.17%)
May 13, 2004	7.469	7.519	7.400	7.430	9,732	-0.04(-0.53%)
May 12, 2004	7.386	7.472	7.373	7.469	61,233	+0.06(+0.80%)
May 11, 2004	7.447	7.447	7.398	7.410	47,445	-0.09(-1.15%)
May 10, 2004	7.649	7.664	7.497	7.497	108,678	-0.15(-2.00%)
May 07, 2004	7.706	7.706	7.645	7.649	45,417	-0.02(-0.23%)
May 06, 2004	7.645	7.731	7.645	7.667	38,929	-0.01(-0.10%)
May 05, 2004	7.743	7.743	7.667	7.674	10,137	-0.04(-0.58%)
May 04, 2004	7.682	7.743	7.645	7.719	12,571	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.