Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.880 6.904 6.857 6.875 94,480 -0.02(-0.34%)
May 30, 2019 6.857 6.916 6.857 6.898 95,001 +0.01(+0.17%)
May 29, 2019 6.863 6.886 6.833 6.886 96,567 +0.01(+0.17%)
May 28, 2019 6.886 6.886 6.863 6.875 118,521 +0.00(+0.00%)
May 24, 2019 6.892 6.892 6.851 6.875 137,656 +0.02(+0.26%)
May 23, 2019 6.869 6.892 6.845 6.857 92,048 -0.01(-0.09%)
May 22, 2019 6.886 6.892 6.863 6.863 132,478 -0.01(-0.09%)
May 21, 2019 6.886 6.922 6.863 6.869 150,286 -0.01(-0.09%)
May 20, 2019 6.880 6.910 6.863 6.875 139,952 -0.02(-0.26%)
May 17, 2019 6.886 6.904 6.851 6.892 146,969 +0.02(+0.26%)
May 16, 2019 6.857 6.922 6.837 6.875 128,296 +0.02(+0.26%)
May 15, 2019 6.851 6.875 6.839 6.857 84,747 +0.02(+0.26%)
May 14, 2019 6.839 6.863 6.839 6.839 94,727 -0.01(-0.09%)
May 13, 2019 6.863 6.863 6.821 6.845 107,522 -0.02(-0.34%)
May 10, 2019 6.898 6.903 6.827 6.869 84,829 -0.01(-0.09%)
May 09, 2019 6.880 6.880 6.845 6.875 106,125 +0.00(+0.00%)
May 08, 2019 6.869 6.889 6.838 6.875 101,735 +0.02(+0.26%)
May 07, 2019 6.863 6.888 6.834 6.857 97,348 -0.02(-0.34%)
May 06, 2019 6.851 6.904 6.839 6.880 229,230 +0.01(+0.17%)
May 03, 2019 6.927 6.927 6.834 6.869 173,017 +0.01(+0.09%)
May 02, 2019 6.857 6.875 6.851 6.863 146,354 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.