Indicators

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.685	6.738	6.268	6.653	393,937	-0.04(-0.59%)
May 28, 2009	6.598	6.929	6.370	6.693	262,856	+0.18(+2.78%)
May 27, 2009	6.771	6.826	6.433	6.512	172,582	-0.28(-4.17%)
May 26, 2009	6.449	6.850	6.418	6.795	238,205	+0.24(+3.72%)
May 22, 2009	7.000	7.039	6.323	6.551	251,564	-0.41(-5.88%)
May 21, 2009	6.803	6.992	6.646	6.960	193,437	+0.02(+0.34%)
May 20, 2009	6.960	7.275	6.897	6.937	374,709	+0.08(+1.15%)
May 19, 2009	6.850	7.416	6.709	6.858	450,151	-0.03(-0.46%)
May 18, 2009	6.630	6.968	6.418	6.889	376,334	+0.44(+6.83%)
May 15, 2009	6.418	6.638	6.315	6.449	392,630	+0.15(+2.37%)
May 14, 2009	6.252	6.441	5.757	6.300	554,875	+0.31(+5.26%)
May 13, 2009	6.229	6.359	5.898	5.985	535,795	-0.37(-5.82%)
May 12, 2009	6.071	6.669	5.670	6.355	1,102,071	+1.24(+24.31%)
May 11, 2009	5.151	5.151	4.908	5.112	348,598	-0.17(-3.13%)
May 08, 2009	4.774	5.348	4.719	5.277	334,385	+0.65(+14.12%)
May 07, 2009	4.632	4.813	4.459	4.624	364,097	-0.20(-4.23%)
May 06, 2009	4.892	4.939	4.687	4.829	324,533	-0.07(-1.44%)
May 05, 2009	4.852	5.002	4.774	4.900	416,673	-0.01(-0.16%)
May 04, 2009	4.970	4.970	4.561	4.908	351,279	+0.11(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.