Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.42	14.42	14.29	14.39	30,544	+0.12(+0.85%)
May 27, 2021	14.28	14.34	14.20	14.27	16,707	-0.06(-0.42%)
May 26, 2021	14.17	14.33	14.17	14.33	18,150	+0.21(+1.47%)
May 25, 2021	14.31	14.54	14.12	14.12	44,538	-0.27(-1.86%)
May 24, 2021	14.34	14.44	14.27	14.39	10,980	+0.15(+1.03%)
May 21, 2021	14.44	14.44	14.24	14.24	10,006	-0.04(-0.30%)
May 20, 2021	14.24	14.28	14.14	14.28	14,437	+0.06(+0.43%)
May 19, 2021	14.38	14.52	14.08	14.22	46,164	-0.41(-2.83%)
May 18, 2021	14.91	14.91	14.60	14.64	31,996	-0.17(-1.18%)
May 17, 2021	14.57	14.81	14.37	14.81	15,205	+0.23(+1.54%)
May 14, 2021	14.39	14.59	14.39	14.59	9,298	+0.42(+3.00%)
May 13, 2021	14.22	14.31	13.97	14.16	16,618	-0.10(-0.70%)
May 12, 2021	14.26	14.57	14.25	14.26	43,673	-0.01(-0.06%)
May 11, 2021	14.35	14.39	14.18	14.27	26,716	-0.27(-1.88%)
May 10, 2021	14.69	14.79	14.54	14.54	27,243	-0.03(-0.24%)
May 07, 2021	14.26	14.63	14.25	14.58	18,038	+0.18(+1.26%)
May 06, 2021	14.28	14.40	14.09	14.40	48,876	+0.15(+1.07%)
May 05, 2021	14.16	14.27	13.99	14.24	17,049	+0.35(+2.52%)
May 04, 2021	13.88	13.94	13.75	13.89	30,242	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.