Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.78	14.92	14.78	14.87	5,114	-0.01(-0.09%)
May 28, 2015	14.96	14.96	14.87	14.88	2,534	-0.05(-0.33%)
May 27, 2015	14.99	15.01	14.93	14.93	10,125	-0.07(-0.46%)
May 26, 2015	15.17	15.17	14.89	15.00	3,076	-0.26(-1.69%)
May 22, 2015	15.21	15.26	15.26	15.26	10,469	-0.17(-1.13%)
May 21, 2015	15.35	15.44	15.33	15.43	6,116	+0.17(+1.14%)
May 20, 2015	15.21	15.26	15.16	15.26	4,497	+0.09(+0.60%)
May 19, 2015	15.35	15.35	15.15	15.17	30,412	-0.26(-1.67%)
May 18, 2015	15.51	15.51	15.35	15.42	7,741	-0.10(-0.66%)
May 15, 2015	15.40	15.54	15.33	15.53	3,106	+0.08(+0.49%)
May 14, 2015	15.62	15.63	15.45	15.45	9,634	-0.01(-0.05%)
May 13, 2015	15.71	15.71	15.46	15.46	14,262	+0.04(+0.27%)
May 12, 2015	15.44	15.53	15.24	15.42	13,871	+0.05(+0.32%)
May 11, 2015	15.53	15.53	15.37	15.37	3,512	-0.22(-1.39%)
May 08, 2015	15.62	15.62	15.44	15.58	6,209	+0.22(+1.41%)
May 07, 2015	15.34	15.37	15.24	15.37	15,698	-0.22(-1.39%)
May 06, 2015	15.87	15.87	15.45	15.58	16,207	-0.08(-0.49%)
May 05, 2015	15.87	15.87	15.57	15.66	10,846	-0.11(-0.71%)
May 04, 2015	16.00	16.00	15.70	15.77	8,662	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.