Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.07 -0.20 (-0.79%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.90	19.06	18.90	19.06	2,026	+0.04(+0.20%)
May 29, 2014	19.14	19.14	18.95	19.02	2,695	+0.00(+0.02%)
May 28, 2014	18.99	19.02	18.99	19.02	6,010	+0.06(+0.31%)
May 27, 2014	19.05	19.05	18.96	18.96	1,540	-0.09(-0.49%)
May 23, 2014	19.05	19.05	19.05	19.05	146	-0.08(-0.39%)
May 22, 2014	19.13	19.13	19.12	19.13	1,023	+0.29(+1.55%)
May 20, 2014	18.84	18.84	18.84	18.84	0	-0.19(-0.98%)
May 19, 2014	18.99	19.04	18.99	19.02	4,400	+0.09(+0.45%)
May 16, 2014	18.85	18.94	18.84	18.94	2,811	+0.12(+0.65%)
May 15, 2014	18.92	18.96	18.81	18.81	1,351	-0.27(-1.43%)
May 14, 2014	19.09	19.09	19.09	19.09	436	+0.03(+0.18%)
May 13, 2014	19.12	19.12	19.03	19.05	13,803	-0.01(-0.07%)
May 12, 2014	19.08	19.08	19.03	19.07	4,770	+0.11(+0.58%)
May 09, 2014	18.92	18.96	18.82	18.96	2,489	-0.12(-0.61%)
May 08, 2014	19.16	19.16	19.07	19.07	7,321	-0.03(-0.14%)
May 07, 2014	19.12	19.21	19.08	19.10	7,425	+0.14(+0.76%)
May 06, 2014	18.96	18.96	18.96	18.96	732	-0.03(-0.14%)
May 05, 2014	18.81	18.99	18.81	18.99	1,060	+0.06(+0.33%)
May 02, 2014	18.96	19.00	18.92	18.92	1,962	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.