Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.57	16.62	16.57	16.62	1,010	-0.21(-1.27%)
May 30, 2013	16.83	16.83	16.81	16.83	592	+0.08(+0.48%)
May 29, 2013	16.74	16.76	16.73	16.75	4,149	-0.11(-0.68%)
May 28, 2013	16.87	16.90	16.80	16.86	3,329	+0.22(+1.30%)
May 24, 2013	16.58	16.68	16.58	16.65	1,843	-0.16(-0.96%)
May 22, 2013	16.90	16.81	16.81	16.81	1,185	+0.01(+0.04%)
May 20, 2013	16.84	16.80	16.80	16.80	1,333	+0.08(+0.50%)
May 17, 2013	16.61	16.72	16.61	16.72	666	-0.01(-0.03%)
May 16, 2013	16.61	16.72	16.61	16.72	892	+0.12(+0.74%)
May 15, 2013	16.59	16.61	16.59	16.60	740	+0.10(+0.61%)
May 13, 2013	16.50	16.50	16.50	16.50	296	-0.13(-0.77%)
May 09, 2013	16.80	16.63	16.63	16.63	3,704	-0.17(-1.02%)
May 08, 2013	16.82	16.82	16.65	16.80	1,890	+0.19(+1.15%)
May 07, 2013	16.65	16.72	16.59	16.61	6,668	-0.03(-0.20%)
May 06, 2013	16.52	16.64	16.52	16.64	8,261	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.