Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.240 +0.020 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.431 3.460 3.309 3.335 8,382,522 -0.09(-2.59%)
May 27, 2022 3.394 3.475 3.346 3.423 9,697,232 +0.09(+2.65%)
May 26, 2022 3.202 3.350 3.191 3.335 13,567,456 +0.15(+4.63%)
May 25, 2022 3.121 3.202 3.091 3.187 10,073,159 +0.02(+0.70%)
May 24, 2022 3.106 3.176 3.055 3.165 11,170,351 +0.02(+0.70%)
May 23, 2022 3.069 3.165 3.044 3.143 11,552,357 +0.15(+5.19%)
May 20, 2022 2.914 2.988 2.866 2.988 15,596,954 +0.18(+6.58%)
May 19, 2022 2.693 2.855 2.686 2.804 15,343,219 +0.22(+8.57%)
May 18, 2022 2.693 2.715 2.575 2.582 9,248,685 -0.18(-6.67%)
May 17, 2022 2.774 2.818 2.723 2.767 10,154,245 +0.12(+4.46%)
May 16, 2022 2.627 2.693 2.619 2.649 10,871,681 +0.04(+1.70%)
May 13, 2022 2.479 2.634 2.479 2.605 14,629,177 +0.17(+6.97%)
May 12, 2022 2.472 2.490 2.379 2.435 26,440,412 -0.15(-5.98%)
May 11, 2022 2.641 2.737 2.582 2.590 15,541,049 +0.13(+5.43%)
May 10, 2022 2.559 2.561 2.395 2.456 11,931,543 -0.12(-4.76%)
May 09, 2022 2.661 2.668 2.572 2.579 10,324,903 -0.18(-6.44%)
May 06, 2022 2.729 2.818 2.668 2.756 6,699,964 -0.04(-1.46%)
May 05, 2022 2.872 2.886 2.688 2.797 8,052,857 -0.23(-7.66%)
May 04, 2022 2.859 3.036 2.828 3.029 7,157,803 +0.10(+3.50%)
May 03, 2022 2.791 2.934 2.780 2.927 10,697,871 +0.20(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.