Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.691 1.696 1.613 1.634 18,203,630 -0.08(-4.55%)
May 30, 2013 1.717 1.738 1.686 1.712 5,412,673 +0.01(+0.30%)
May 29, 2013 1.743 1.753 1.686 1.706 15,494,896 -0.07(-3.80%)
May 28, 2013 1.800 1.810 1.764 1.774 12,657,531 -0.03(-1.44%)
May 24, 2013 1.774 1.818 1.758 1.800 12,891,505 +0.01(+0.29%)
May 23, 2013 1.753 1.805 1.743 1.795 8,789,800 +0.00(+0.00%)
May 22, 2013 1.821 1.898 1.774 1.795 14,370,843 -0.01(-0.29%)
May 21, 2013 1.764 1.831 1.753 1.800 10,693,874 +0.05(+2.66%)
May 20, 2013 1.722 1.779 1.704 1.753 13,295,305 +0.04(+2.11%)
May 17, 2013 1.732 1.764 1.712 1.717 7,184,424 -0.02(-0.90%)
May 16, 2013 1.722 1.774 1.686 1.732 11,404,861 -0.03(-1.76%)
May 15, 2013 1.779 1.821 1.732 1.764 11,040,046 -0.09(-4.76%)
May 13, 2013 1.880 1.888 1.844 1.852 10,357,900 -0.04(-2.19%)
May 10, 2013 1.945 1.955 1.883 1.893 11,793,515 -0.08(-3.95%)
May 09, 2013 1.997 2.023 1.940 1.971 12,152,235 -0.03(-1.30%)
May 08, 2013 2.018 2.023 1.976 1.997 11,923,008 -0.01(-0.26%)
May 07, 2013 1.961 2.049 1.961 2.002 8,448,398 +0.01(+0.52%)
May 06, 2013 2.002 2.007 1.971 1.992 8,073,272 -0.03(-1.29%)
May 03, 2013 2.044 2.033 1.992 2.018 9,351,105 +0.00(+0.00%)
May 02, 2013 2.049 2.054 1.992 2.018 7,242,241 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.