Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.141 7.141 7.074 7.134 80,275 -0.03(-0.47%)
May 27, 2016 7.147 7.167 7.167 7.167 82,716 +0.01(+0.19%)
May 26, 2016 7.087 7.154 7.087 7.154 84,525 +0.03(+0.37%)
May 25, 2016 7.027 7.134 7.027 7.127 61,712 +0.10(+1.45%)
May 24, 2016 7.027 7.100 7.014 7.025 102,295 +0.04(+0.64%)
May 23, 2016 6.967 7.074 6.954 6.980 154,369 +0.03(+0.48%)
May 20, 2016 6.974 7.007 6.927 6.947 54,523 +0.03(+0.39%)
May 19, 2016 7.100 7.100 6.854 6.920 500,583 -0.19(-2.72%)
May 18, 2016 7.254 7.261 7.107 7.114 82,764 -0.13(-1.75%)
May 17, 2016 7.227 7.281 7.227 7.241 32,487 +0.01(+0.09%)
May 16, 2016 7.294 7.321 7.221 7.234 115,960 -0.07(-0.91%)
May 13, 2016 7.321 7.327 7.241 7.301 92,894 -0.01(-0.18%)
May 12, 2016 7.307 7.327 7.287 7.314 54,513 +0.00(+0.00%)
May 11, 2016 7.354 7.361 7.254 7.314 82,174 -0.02(-0.27%)
May 10, 2016 7.321 7.354 7.321 7.334 50,594 +0.04(+0.49%)
May 09, 2016 7.285 7.305 7.285 7.298 42,549 +0.01(+0.09%)
May 06, 2016 7.265 7.298 7.265 7.292 36,803 +0.01(+0.18%)
May 05, 2016 7.305 7.305 7.265 7.278 104,114 -0.02(-0.27%)
May 04, 2016 7.305 7.305 7.265 7.298 43,410 +0.00(+0.00%)
May 03, 2016 7.298 7.305 7.278 7.298 45,612 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.