Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.69 13.69 13.63 13.65 644 +0.01(+0.04%)
May 30, 2019 13.69 13.69 13.62 13.64 4,605 +0.08(+0.58%)
May 29, 2019 13.62 13.62 13.56 13.56 2,317 +0.05(+0.38%)
May 28, 2019 13.51 13.51 13.51 13.51 467 -0.12(-0.85%)
May 24, 2019 13.44 13.63 13.44 13.63 1,182 -0.07(-0.49%)
May 23, 2019 13.36 13.69 13.29 13.69 2,656 +0.37(+2.80%)
May 22, 2019 13.32 13.32 13.32 13.32 36 +0.00(+0.00%)
May 21, 2019 13.29 13.32 13.29 13.32 1,826 +0.04(+0.31%)
May 20, 2019 13.32 13.32 13.28 13.28 644 +0.00(+0.02%)
May 17, 2019 13.30 13.30 13.28 13.28 1,827 +0.02(+0.16%)
May 16, 2019 13.27 13.33 13.26 13.26 3,406 -0.07(-0.56%)
May 15, 2019 13.13 13.33 13.13 13.33 4,923 +0.17(+1.27%)
May 14, 2019 13.26 13.28 13.15 13.16 7,404 -0.08(-0.58%)
May 13, 2019 13.34 13.51 13.22 13.24 9,733 -0.03(-0.21%)
May 10, 2019 13.36 13.40 13.26 13.27 8,736 -0.13(-0.97%)
May 09, 2019 13.41 13.56 13.39 13.40 6,121 -0.06(-0.48%)
May 08, 2019 13.46 13.46 13.46 13.46 35 +0.00(+0.00%)
May 07, 2019 13.46 13.46 13.46 13.46 2 +0.00(+0.00%)
May 06, 2019 13.46 13.46 107 +0.00(+0.00%)
May 03, 2019 13.47 13.47 13.40 13.46 2,157 +0.14(+1.05%)
May 02, 2019 13.77 13.78 13.22 13.32 11,639 -0.44(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.