Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.12 13.71 13.01 13.65 5,115 +0.51(+3.85%)
May 30, 2017 13.64 13.68 13.11 13.15 21,981 -0.01(-0.07%)
May 26, 2017 13.36 13.36 13.03 13.16 3,979 +0.04(+0.34%)
May 25, 2017 13.10 13.11 13.07 13.11 5,165 -0.04(-0.34%)
May 24, 2017 13.03 13.16 13.02 13.16 10,903 +0.09(+0.68%)
May 23, 2017 12.84 13.32 12.84 13.07 38,996 +0.27(+2.08%)
May 22, 2017 12.84 12.84 12.78 12.80 4,058 -0.04(-0.28%)
May 19, 2017 12.86 12.86 12.84 12.84 602 +0.00(+0.00%)
May 18, 2017 12.66 12.84 12.66 12.84 1,547 -0.08(-0.58%)
May 17, 2017 12.93 12.93 12.91 12.91 2,298 +0.12(+0.95%)
May 16, 2017 12.87 12.87 12.79 12.79 1,688 -0.08(-0.65%)
May 15, 2017 12.87 12.87 12.87 12.87 1,126 +0.15(+1.20%)
May 12, 2017 12.75 12.79 12.72 12.72 2,448 -0.09(-0.72%)
May 11, 2017 12.75 12.81 12.75 12.81 2,108 -0.06(-0.45%)
May 10, 2017 12.87 12.95 12.87 12.87 2,879 +0.01(+0.07%)
May 09, 2017 12.76 12.86 12.76 12.86 693 -0.02(-0.14%)
May 08, 2017 12.87 12.92 12.79 12.88 4,948 +0.07(+0.56%)
May 05, 2017 12.81 12.87 12.76 12.81 4,281 +0.06(+0.49%)
May 04, 2017 12.83 12.83 12.75 12.75 391 -0.02(-0.16%)
May 03, 2017 12.83 12.83 12.65 12.77 3,849 -0.03(-0.25%)
May 02, 2017 12.74 12.80 12.68 12.80 817 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.