Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.40	13.40	13.32	13.32	228	-0.06(-0.46%)
May 28, 2015	13.38	13.38	13.38	13.38	112	+0.09(+0.71%)
May 27, 2015	13.21	13.28	13.21	13.28	1,847	+0.02(+0.17%)
May 26, 2015	13.34	13.34	13.21	13.26	8,285	-0.11(-0.81%)
May 20, 2015	13.36	13.37	13.37	13.37	900	-0.04(-0.33%)
May 19, 2015	13.21	13.46	13.19	13.41	6,609	+0.09(+0.67%)
May 15, 2015	13.33	13.32	13.32	13.32	3,715	+0.04(+0.34%)
May 14, 2015	13.28	13.28	13.28	13.28	2,913	-0.00(-0.00%)
May 13, 2015	13.25	13.28	13.25	13.28	3,036	-0.04(-0.27%)
May 12, 2015	13.32	13.33	13.30	13.32	3,529	-0.17(-1.25%)
May 11, 2015	13.49	13.50	13.48	13.48	1,188	-0.06(-0.46%)
May 08, 2015	13.55	13.55	13.55	13.55	337	+0.22(+1.67%)
May 07, 2015	13.33	13.33	13.32	13.32	664	+0.00(+0.00%)
May 06, 2015	13.37	13.37	13.32	13.32	1,410	-0.21(-1.56%)
May 05, 2015	13.41	13.54	13.41	13.54	1,429	+0.12(+0.91%)
May 04, 2015	13.41	13.41	13.36	13.41	1,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.