Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.78 14.92 14.70 14.80 1,801 -0.26(-1.71%)
May 30, 2006 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
May 26, 2006 15.37 15.37 14.83 15.06 10,357 -0.44(-2.87%)
May 25, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 24, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 23, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 22, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 19, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 18, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 17, 2006 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
May 16, 2006 15.63 15.63 15.19 15.50 6,642 -0.12(-0.80%)
May 15, 2006 15.46 15.77 15.46 15.62 1,913 +0.30(+1.97%)
May 12, 2006 15.15 15.32 15.06 15.32 1,913 +0.04(+0.29%)
May 11, 2006 15.28 15.46 15.28 15.28 2,251 +0.04(+0.29%)
May 10, 2006 14.82 15.23 14.82 15.23 2,251 +0.53(+3.62%)
May 09, 2006 14.98 14.98 14.70 14.70 3,489 -0.40(-2.65%)
May 08, 2006 14.96 15.10 14.93 15.10 2,251 +0.13(+0.89%)
May 05, 2006 15.10 15.28 14.97 14.97 2,589 -0.12(-0.82%)
May 04, 2006 15.09 15.09 15.09 15.09 562 +0.12(+0.83%)
May 03, 2006 14.88 14.97 14.88 14.97 1,350 +0.13(+0.90%)
May 02, 2006 14.94 14.94 14.83 14.83 225 -0.13(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.