Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	10.51	10.59	10.59	10.59	6,263	-0.02(-0.17%)
May 27, 2015	10.57	10.61	10.57	10.61	6,185	+0.00(+0.00%)
May 26, 2015	10.71	10.71	10.61	10.61	1,013	-0.08(-0.75%)
May 22, 2015	10.69	10.69	10.69	10.69	1,006	-0.04(-0.33%)
May 21, 2015	10.71	10.76	10.70	10.73	12,082	+0.03(+0.24%)
May 20, 2015	10.67	10.70	10.67	10.70	685	+0.04(+0.38%)
May 19, 2015	10.67	10.68	10.66	10.66	6,459	-0.01(-0.12%)
May 18, 2015	10.67	10.67	10.67	10.67	627	-0.04(-0.42%)
May 15, 2015	10.67	10.72	10.67	10.72	1,015	+0.05(+0.43%)
May 14, 2015	10.65	10.67	10.65	10.67	3,313	+0.08(+0.75%)
May 13, 2015	10.59	10.59	10.59	10.59	6,202	+0.02(+0.17%)
May 12, 2015	10.52	10.59	10.52	10.58	5,434	+0.00(+0.00%)
May 11, 2015	10.67	10.67	10.57	10.58	10,612	-0.11(-1.00%)
May 08, 2015	10.65	10.70	10.65	10.68	13,045	+0.30(+2.91%)
May 07, 2015	10.35	10.42	10.34	10.38	6,810	-0.06(-0.59%)
May 06, 2015	10.51	10.51	10.44	10.44	15,287	-0.07(-0.68%)
May 05, 2015	10.51	10.51	10.51	10.51	3,649	-0.11(-1.01%)
May 04, 2015	10.56	10.62	10.56	10.62	1,072	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.