Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.21	20.23	20.20	20.22	59,591	+0.01(+0.07%)
May 28, 2015	20.18	20.21	20.18	20.20	183,795	+0.03(+0.16%)
May 27, 2015	20.14	20.18	20.14	20.17	201,543	+0.00(+0.02%)
May 26, 2015	20.16	20.20	20.12	20.17	120,955	+0.09(+0.44%)
May 22, 2015	20.15	20.08	20.08	20.08	42,339	-0.04(-0.18%)
May 21, 2015	20.07	20.15	20.06	20.12	389,917	+0.05(+0.23%)
May 20, 2015	20.11	20.12	20.05	20.07	190,741	+0.00(+0.02%)
May 19, 2015	20.04	20.09	20.04	20.07	95,811	-0.01(-0.05%)
May 18, 2015	20.11	20.11	20.07	20.08	150,931	-0.04(-0.19%)
May 15, 2015	20.12	20.18	20.09	20.12	100,939	+0.01(+0.03%)
May 14, 2015	20.15	20.17	20.07	20.11	217,121	+0.02(+0.11%)
May 13, 2015	20.13	20.14	20.08	20.09	541,602	+0.00(+0.00%)
May 12, 2015	20.11	20.14	20.05	20.09	258,713	-0.01(-0.05%)
May 11, 2015	20.16	20.20	20.08	20.10	476,232	-0.11(-0.53%)
May 08, 2015	20.14	20.20	20.12	20.20	235,945	+0.07(+0.35%)
May 07, 2015	20.08	20.16	20.05	20.13	121,897	+0.13(+0.67%)
May 06, 2015	20.08	20.08	19.97	20.00	430,376	-0.04(-0.21%)
May 05, 2015	20.05	20.05	19.93	20.04	157,519	+0.02(+0.11%)
May 04, 2015	20.03	20.12	19.95	20.02	169,825	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.