Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.625	5.625	5.614	5.620	11,962	+0.02(+0.34%)
May 28, 2009	5.620	5.625	5.564	5.602	58,993	-0.02(-0.33%)
May 27, 2009	5.634	5.672	5.616	5.620	57,824	+0.00(+0.08%)
May 26, 2009	5.606	5.625	5.522	5.616	71,525	+0.03(+0.50%)
May 22, 2009	5.611	5.620	5.541	5.588	16,618	+0.00(+0.08%)
May 21, 2009	5.616	5.625	5.564	5.583	29,677	-0.01(-0.25%)
May 20, 2009	5.602	5.611	5.559	5.597	19,482	+0.03(+0.51%)
May 19, 2009	5.597	5.597	5.559	5.569	23,620	+0.01(+0.17%)
May 18, 2009	5.588	5.681	5.517	5.559	58,910	-0.02(-0.42%)
May 15, 2009	5.564	5.592	5.541	5.583	28,996	-0.02(-0.35%)
May 14, 2009	5.541	5.611	5.517	5.603	33,234	-0.01(-0.15%)
May 13, 2009	5.578	5.611	5.578	5.611	39,581	+0.00(+0.08%)
May 12, 2009	5.606	5.644	5.606	5.606	17,889	-0.04(-0.67%)
May 11, 2009	5.616	5.644	5.564	5.644	48,826	+0.03(+0.50%)
May 08, 2009	5.620	5.667	5.541	5.616	86,273	+0.02(+0.42%)
May 07, 2009	5.658	5.658	5.583	5.592	50,476	-0.06(-1.00%)
May 06, 2009	5.625	5.653	5.625	5.649	15,283	+0.02(+0.42%)
May 05, 2009	5.625	5.630	5.606	5.625	13,479	+0.00(+0.00%)
May 04, 2009	5.634	5.658	5.588	5.625	68,560	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.