Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.571 7.587 7.556 7.587 3,701 -0.02(-0.27%)
May 29, 2008 7.623 7.669 7.561 7.607 10,886 +0.00(+0.00%)
May 28, 2008 7.710 7.710 7.607 7.607 30,455 -0.03(-0.34%)
May 27, 2008 7.607 7.648 7.607 7.633 2,661 +0.01(+0.13%)
May 26, 2008 7.623 7.623 7.571 7.623 0 +0.00(+0.00%)
May 23, 2008 7.623 7.623 7.571 7.623 4,954 +0.01(+0.13%)
May 22, 2008 7.616 7.633 7.607 7.613 3,391 -0.00(-0.06%)
May 21, 2008 7.623 7.633 7.607 7.618 23,504 -0.01(-0.13%)
May 20, 2008 7.623 7.664 7.623 7.628 16,806 +0.02(+0.27%)
May 19, 2008 7.612 7.612 7.546 7.607 16,792 -0.02(-0.27%)
May 16, 2008 7.587 7.648 7.438 7.628 36,546 +0.06(+0.75%)
May 15, 2008 7.612 7.612 7.515 7.571 18,994 -0.04(-0.54%)
May 14, 2008 7.648 7.648 7.612 7.612 20,515 -0.05(-0.67%)
May 13, 2008 7.664 7.695 7.636 7.664 4,219 -0.04(-0.47%)
May 12, 2008 7.741 7.741 7.689 7.700 13,218 +0.01(+0.07%)
May 09, 2008 7.689 7.705 7.689 7.695 2,337 +0.02(+0.23%)
May 08, 2008 7.618 7.689 7.417 7.677 7,889 +0.04(+0.58%)
May 07, 2008 7.700 7.705 7.571 7.633 33,913 -0.01(-0.07%)
May 06, 2008 7.571 7.736 7.571 7.638 36,118 +0.04(+0.47%)
May 05, 2008 7.546 7.607 7.530 7.602 17,581 +0.13(+1.79%)
May 02, 2008 7.582 7.582 7.469 7.469 3,701 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.