Skip to main content

iShares S&P Networking Index Fund (NY: IGN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 64.16 64.16 62.91 63.02 8,157 -1.41(-2.19%)
May 27, 2022 63.13 64.43 63.13 64.43 7,466 +1.77(+2.82%)
May 26, 2022 61.81 63.05 61.77 62.66 7,276 +1.03(+1.68%)
May 25, 2022 60.74 62.13 60.74 61.63 9,494 +0.61(+0.99%)
May 24, 2022 61.14 61.22 59.91 61.02 10,385 -0.59(-0.95%)
May 23, 2022 61.43 61.83 60.83 61.61 21,298 +0.52(+0.85%)
May 20, 2022 61.57 61.57 59.78 61.09 4,952 +0.24(+0.39%)
May 19, 2022 60.66 61.29 59.77 60.85 33,657 -1.31(-2.11%)
May 18, 2022 63.44 63.83 61.74 62.17 9,342 -2.06(-3.20%)
May 17, 2022 63.58 64.26 62.96 64.22 10,256 +2.09(+3.36%)
May 16, 2022 62.78 62.88 62.08 62.14 6,491 -1.12(-1.78%)
May 13, 2022 61.42 63.38 61.42 63.26 9,029 +2.65(+4.38%)
May 12, 2022 60.52 61.35 59.44 60.61 30,784 -0.43(-0.70%)
May 11, 2022 61.97 63.15 60.97 61.03 7,954 -1.15(-1.85%)
May 10, 2022 62.45 62.78 61.09 62.19 48,999 +0.79(+1.28%)
May 09, 2022 63.02 63.02 61.18 61.40 16,863 -2.30(-3.61%)
May 06, 2022 63.73 64.60 63.22 63.70 5,924 -0.75(-1.16%)
May 05, 2022 66.14 66.23 63.96 64.44 30,715 -2.07(-3.11%)
May 04, 2022 65.59 66.51 64.23 66.51 6,233 +0.98(+1.50%)
May 03, 2022 65.11 66.15 65.10 65.53 14,637 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.