Indicators

iShares S&P Networking Index Fund (NY: IGN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.96	21.15	20.80	21.15	64,728	+0.25(+1.19%)
May 28, 2009	20.93	20.95	20.50	20.90	46,374	+0.24(+1.16%)
May 27, 2009	20.73	21.13	20.66	20.66	44,864	-0.21(-1.01%)
May 26, 2009	20.11	20.88	19.51	20.87	61,278	+0.72(+3.55%)
May 22, 2009	20.25	20.36	20.02	20.16	31,717	+0.07(+0.37%)
May 21, 2009	20.31	20.32	19.90	20.08	100,062	-0.35(-1.71%)
May 20, 2009	20.57	20.97	20.36	20.43	68,117	+0.01(+0.04%)
May 19, 2009	20.15	20.68	20.02	20.42	396,983	+0.24(+1.17%)
May 18, 2009	19.76	20.19	19.67	20.19	41,946	+0.66(+3.40%)
May 15, 2009	19.48	19.78	19.35	19.52	46,333	+0.11(+0.57%)
May 14, 2009	18.99	19.55	18.92	19.41	114,977	+0.42(+2.22%)
May 13, 2009	19.61	19.61	18.87	18.99	239,977	-0.73(-3.68%)
May 12, 2009	20.22	20.22	19.41	19.71	94,885	-0.25(-1.24%)
May 11, 2009	20.09	20.19	19.70	19.96	105,646	-0.35(-1.72%)
May 08, 2009	20.26	20.43	19.88	20.31	276,745	+0.24(+1.19%)
May 07, 2009	21.09	21.09	19.81	20.07	380,625	-0.80(-3.83%)
May 06, 2009	20.90	20.94	20.45	20.87	75,236	+0.19(+0.93%)
May 05, 2009	20.70	20.70	20.33	20.68	59,266	+0.03(+0.13%)
May 04, 2009	20.44	20.67	20.43	20.65	272,425	+0.44(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.