Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.356	4.411	4.356	4.392	256,166	+0.05(+1.14%)
May 28, 2015	4.332	4.371	4.293	4.343	254,936	+0.00(+0.06%)
May 27, 2015	4.280	4.340	4.275	4.340	150,090	+0.06(+1.43%)
May 26, 2015	4.338	4.340	4.267	4.279	214,971	-0.04(-0.88%)
May 22, 2015	4.358	4.317	4.317	4.317	425,315	-0.04(-0.96%)
May 21, 2015	4.398	4.431	4.356	4.358	265,802	-0.05(-1.07%)
May 20, 2015	4.452	4.465	4.405	4.405	242,575	-0.06(-1.40%)
May 19, 2015	4.468	4.481	4.463	4.468	99,814	-0.01(-0.23%)
May 18, 2015	4.455	4.484	4.452	4.478	192,851	+0.03(+0.59%)
May 15, 2015	4.452	4.486	4.450	4.452	138,258	-0.02(-0.47%)
May 14, 2015	4.455	4.481	4.379	4.473	189,548	+0.01(+0.29%)
May 13, 2015	4.549	4.559	4.429	4.460	382,768	-0.06(-1.38%)
May 12, 2015	4.451	4.525	4.432	4.523	372,423	+0.04(+0.86%)
May 11, 2015	4.469	4.510	4.430	4.484	251,893	+0.02(+0.52%)
May 08, 2015	4.494	4.494	4.407	4.461	309,035	+0.01(+0.23%)
May 07, 2015	4.440	4.513	4.432	4.451	244,134	+0.02(+0.47%)
May 06, 2015	4.430	4.432	4.399	4.430	309,233	+0.03(+0.65%)
May 05, 2015	4.358	4.401	4.347	4.401	236,972	+0.05(+1.19%)
May 04, 2015	4.368	4.378	4.339	4.350	220,116	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.