Indicators

Cvr Partners LP (NY: UAN )

67.40 -0.03 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.788	4.794	4.728	4.731	285,834	-0.07(-1.38%)
May 28, 2015	4.725	4.824	4.718	4.798	452,521	+0.07(+1.40%)
May 27, 2015	4.745	4.768	4.688	4.731	174,743	+0.02(+0.42%)
May 26, 2015	4.774	4.774	4.645	4.711	516,044	-0.04(-0.84%)
May 22, 2015	4.774	4.751	4.751	4.751	184,026	-0.04(-0.83%)
May 21, 2015	4.778	4.804	4.718	4.791	403,755	+0.05(+1.05%)
May 20, 2015	4.731	4.751	4.681	4.741	538,962	+0.01(+0.21%)
May 19, 2015	4.818	4.818	4.669	4.731	594,257	-0.04(-0.77%)
May 18, 2015	4.818	4.818	4.725	4.768	375,492	-0.01(-0.14%)
May 15, 2015	4.708	4.828	4.704	4.774	420,718	+0.06(+1.20%)
May 14, 2015	4.804	4.821	4.705	4.718	381,829	-0.04(-0.91%)
May 13, 2015	4.671	4.847	4.671	4.761	536,203	+0.08(+1.70%)
May 12, 2015	4.715	4.745	4.605	4.681	516,620	-0.09(-1.95%)
May 11, 2015	4.715	4.841	4.681	4.774	674,599	+0.06(+1.20%)
May 08, 2015	4.708	4.728	4.644	4.718	400,731	+0.04(+0.78%)
May 07, 2015	4.808	4.808	4.632	4.681	771,263	+1.27(+37.16%)
May 06, 2015	3.466	3.522	3.399	3.413	1,411,520	-0.03(-0.94%)
May 05, 2015	3.517	3.570	3.399	3.445	1,414,790	-0.03(-0.93%)
May 04, 2015	3.630	3.722	3.464	3.478	5,183,491	-0.09(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.