Indicators

Cvr Partners LP (NY: UAN )

74.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.53	63.62	62.74	62.78	21,540	-0.88(-1.38%)
May 28, 2015	62.69	64.02	62.61	63.66	34,101	+0.88(+1.40%)
May 27, 2015	62.96	63.27	62.21	62.78	13,168	+0.26(+0.42%)
May 26, 2015	63.36	63.36	61.64	62.52	38,888	-0.53(-0.84%)
May 22, 2015	63.36	63.05	63.05	63.05	13,868	-0.53(-0.83%)
May 21, 2015	63.40	63.75	62.61	63.58	30,426	+0.66(+1.05%)
May 20, 2015	62.78	63.05	62.12	62.91	40,615	+0.13(+0.21%)
May 19, 2015	63.93	63.93	61.96	62.78	44,782	-0.48(-0.77%)
May 18, 2015	63.93	63.93	62.69	63.27	28,296	-0.09(-0.14%)
May 15, 2015	62.47	64.06	62.43	63.36	31,705	+0.75(+1.20%)
May 14, 2015	63.75	63.97	62.43	62.61	28,774	-0.57(-0.91%)
May 13, 2015	61.99	64.32	61.99	63.18	40,407	+1.06(+1.70%)
May 12, 2015	62.56	62.96	61.11	62.12	38,932	-1.23(-1.95%)
May 11, 2015	62.56	64.24	62.12	63.36	50,837	+0.75(+1.20%)
May 08, 2015	62.47	62.74	61.62	62.61	30,198	+0.48(+0.78%)
May 07, 2015	63.80	63.80	61.46	62.12	58,121	-1.01(-1.60%)
May 06, 2015	64.12	65.14	62.88	63.14	76,308	-0.60(-0.94%)
May 05, 2015	65.06	66.04	62.88	63.73	76,484	-0.60(-0.93%)
May 04, 2015	67.15	68.85	64.07	64.33	280,224	-1.71(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.