Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.09 19.34 18.86 18.94 127,652 -0.15(-0.79%)
May 27, 2016 18.69 19.09 19.09 19.09 81,600 +0.40(+2.14%)
May 26, 2016 18.34 18.86 18.32 18.69 82,528 +0.35(+1.91%)
May 25, 2016 18.76 18.77 18.30 18.34 52,549 -0.16(-0.86%)
May 24, 2016 18.86 19.05 18.41 18.50 59,805 -0.18(-0.96%)
May 23, 2016 18.47 19.01 18.47 18.68 142,171 +0.06(+0.32%)
May 20, 2016 18.63 18.88 18.53 18.62 157,665 +0.20(+1.09%)
May 19, 2016 18.74 18.74 18.32 18.42 212,625 -0.54(-2.85%)
May 18, 2016 18.95 19.29 18.81 18.96 58,907 -0.14(-0.73%)
May 17, 2016 19.00 19.74 18.92 19.10 120,412 +0.07(+0.37%)
May 16, 2016 19.61 19.91 18.83 19.03 244,649 -0.59(-3.01%)
May 13, 2016 20.02 20.35 19.55 19.62 126,058 -0.63(-3.11%)
May 12, 2016 21.13 21.28 20.02 20.25 280,568 -0.99(-4.66%)
May 11, 2016 21.08 21.37 20.89 21.24 43,501 +0.17(+0.81%)
May 10, 2016 20.98 21.25 20.69 21.07 93,922 +0.32(+1.54%)
May 09, 2016 20.31 20.99 19.83 20.75 149,121 +0.20(+0.97%)
May 06, 2016 20.57 20.75 20.37 20.55 114,617 -0.14(-0.68%)
May 05, 2016 20.45 21.00 20.28 20.69 114,025 +0.28(+1.37%)
May 04, 2016 20.22 20.76 20.20 20.41 126,946 -0.08(-0.39%)
May 03, 2016 21.05 21.16 20.44 20.49 51,473 -0.84(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.