Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.410 6.410 5.900 5.900 1,615,530 -0.40(-6.35%)
May 29, 2008 6.100 6.360 5.910 6.300 234,421 +0.20(+3.28%)
May 28, 2008 6.130 6.260 6.050 6.100 79,105 -0.06(-0.97%)
May 27, 2008 6.120 6.280 6.100 6.160 374,552 -0.22(-3.45%)
May 26, 2008 6.470 6.470 6.100 6.380 0 +0.00(+0.00%)
May 23, 2008 6.470 6.470 6.100 6.380 116,214 -0.04(-0.62%)
May 22, 2008 6.850 6.850 6.390 6.420 195,556 +0.01(+0.16%)
May 21, 2008 6.400 6.580 6.260 6.410 346,473 +0.13(+2.07%)
May 20, 2008 6.380 6.510 6.170 6.280 292,616 -0.23(-3.53%)
May 19, 2008 6.220 6.600 6.150 6.510 176,147 +0.23(+3.66%)
May 16, 2008 6.190 6.340 6.030 6.280 108,934 +0.11(+1.78%)
May 15, 2008 5.890 6.210 5.770 6.170 81,844 +0.38(+6.56%)
May 14, 2008 5.970 5.980 5.660 5.790 153,145 -0.09(-1.53%)
May 13, 2008 6.160 6.160 5.830 5.880 149,213 -0.21(-3.45%)
May 12, 2008 6.130 6.150 5.990 6.090 49,150 +0.03(+0.50%)
May 09, 2008 6.290 6.290 6.000 6.060 24,214 -0.23(-3.66%)
May 08, 2008 6.230 6.310 6.030 6.290 212,567 +0.08(+1.29%)
May 07, 2008 6.280 6.360 6.120 6.210 280,678 +0.01(+0.16%)
May 06, 2008 5.600 6.450 5.590 6.200 382,812 +0.10(+1.64%)
May 05, 2008 6.480 6.540 6.100 6.100 110,881 -0.50(-7.58%)
May 02, 2008 6.460 6.740 6.400 6.600 62,266 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.