Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 165.00 165.00 165.00 2 +2.22(+1.36%)
May 29, 2018 163.89 163.89 162.78 162.78 510 -1.22(-0.74%)
May 24, 2018 164.00 164.00 164.00 0 -2.43(-1.46%)
May 21, 2018 166.43 166.43 166.43 0 +1.84(+1.11%)
May 18, 2018 164.59 164.59 164.59 164.59 174 -0.28(-0.17%)
May 17, 2018 165.22 165.22 164.88 164.88 1,172 +0.25(+0.15%)
May 11, 2018 164.62 164.62 164.62 3 +2.37(+1.46%)
May 08, 2018 162.25 162.25 162.25 72 +0.00(+0.00%)
May 07, 2018 162.25 162.25 162.25 162.25 484 +0.98(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.