Indicators

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	143.67	143.67	143.66	143.66	252	-0.43(-0.30%)
May 26, 2017				144.09	89	-0.10(-0.07%)
May 25, 2017	144.07	144.72	144.07	144.19	1,149	+0.84(+0.58%)
May 24, 2017	143.36	143.37	143.35	143.35	920	+0.16(+0.11%)
May 23, 2017	143.30	143.36	143.11	143.20	637	+0.28(+0.20%)
May 22, 2017	142.96	142.96	142.91	142.91	1,048	+0.09(+0.06%)
May 19, 2017	142.82	142.82	142.82	142.82	473	-0.44(-0.31%)
May 16, 2017				143.27	87	+0.12(+0.09%)
May 15, 2017	143.00	143.20	142.77	143.14	1,565	+0.59(+0.42%)
May 12, 2017	142.57	142.57	142.55	142.55	498	-0.47(-0.33%)
May 10, 2017				143.02	126	-0.06(-0.04%)
May 09, 2017	143.30	143.60	143.04	143.08	211,100	-0.22(-0.15%)
May 08, 2017	143.30	143.30	143.30	143.30	247	+0.64(+0.45%)
May 05, 2017	142.66	142.66	142.66	142.66	173	+0.05(+0.04%)
May 04, 2017	142.60	142.60	142.60	142.60	198	+0.09(+0.06%)
May 03, 2017	142.53	142.59	142.51	142.51	912	-0.22(-0.15%)
May 02, 2017	142.73	142.73	142.73	142.73	290	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.