Skip to main content

Hca Holdings Inc (NY: HCA )

337.47 -2.77 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 274.06 276.39 273.33 274.82 944,650 -0.28(-0.10%)
May 05, 2023 276.38 278.64 272.68 275.09 1,261,318 +0.43(+0.16%)
May 04, 2023 275.66 277.35 272.31 274.67 1,476,078 -0.57(-0.21%)
May 03, 2023 278.19 279.31 274.70 275.24 948,220 -2.31(-0.83%)
May 02, 2023 279.67 280.82 275.00 277.55 1,029,869 -3.43(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.