Indicators

Douglas Dynamics (NY: PLOW )

24.39 +0.20 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.41	15.42	15.24	15.27	188,834	-0.14(-0.93%)
May 28, 2015	15.43	15.60	15.30	15.42	92,101	-0.12(-0.77%)
May 27, 2015	15.52	15.58	15.35	15.54	176,349	+0.14(+0.93%)
May 26, 2015	15.57	15.60	15.29	15.39	133,577	-0.20(-1.30%)
May 22, 2015	15.66	15.60	15.60	15.60	143,277	-0.06(-0.38%)
May 21, 2015	15.76	15.86	15.53	15.66	159,233	-0.14(-0.90%)
May 20, 2015	15.72	15.87	15.72	15.80	62,760	+0.07(+0.43%)
May 19, 2015	15.72	15.79	15.52	15.73	135,103	-0.02(-0.14%)
May 18, 2015	15.76	15.83	15.62	15.76	179,307	-0.01(-0.05%)
May 15, 2015	16.04	16.07	15.69	15.76	155,136	-0.30(-1.87%)
May 14, 2015	16.15	16.24	15.99	16.06	107,938	+0.05(+0.28%)
May 13, 2015	15.88	16.23	15.79	16.02	258,862	+0.21(+1.33%)
May 12, 2015	16.12	16.20	15.62	15.81	235,761	-0.32(-1.96%)
May 11, 2015	16.05	16.33	16.02	16.12	139,107	-0.01(-0.05%)
May 08, 2015	16.21	16.24	16.03	16.13	141,756	+0.11(+0.66%)
May 07, 2015	16.30	16.30	15.89	16.03	292,074	-0.32(-1.93%)
May 06, 2015	16.03	16.36	15.81	16.34	265,428	+0.32(+2.02%)
May 05, 2015	16.71	16.71	15.49	16.02	474,650	-0.64(-3.84%)
May 04, 2015	16.78	17.00	16.58	16.66	139,873	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.