Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douglas Dynamics (NY: PLOW )

24.70 +0.51 (+2.13%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.698 9.698 9.525 9.616 239,404 -0.09(-0.93%)
May 30, 2012 9.758 9.789 9.631 9.706 85,434 -0.13(-1.30%)
May 29, 2012 9.774 9.856 9.706 9.834 93,677 +0.13(+1.32%)
May 25, 2012 9.758 9.766 9.631 9.706 64,765 -0.05(-0.46%)
May 24, 2012 9.706 9.774 9.555 9.751 122,250 +0.08(+0.86%)
May 23, 2012 9.585 9.728 9.552 9.668 108,358 -0.01(-0.08%)
May 22, 2012 9.728 9.841 9.628 9.676 143,928 +0.00(+0.00%)
May 21, 2012 9.631 9.743 9.555 9.676 158,298 +0.11(+1.18%)
May 18, 2012 9.480 9.629 9.458 9.563 243,048 +0.08(+0.87%)
May 17, 2012 9.450 9.521 9.420 9.480 172,337 +0.03(+0.32%)
May 16, 2012 9.503 9.638 9.442 9.450 167,498 -0.05(-0.48%)
May 15, 2012 9.570 9.623 9.488 9.495 186,340 -0.08(-0.86%)
May 14, 2012 9.653 9.698 9.578 9.578 331,528 -0.16(-1.62%)
May 11, 2012 9.781 9.841 9.691 9.736 331,034 -0.08(-0.77%)
May 10, 2012 9.947 9.954 9.781 9.811 411,015 -0.11(-1.14%)
May 09, 2012 9.886 9.969 9.819 9.924 483,100 -0.05(-0.45%)
May 08, 2012 10.36 10.36 9.932 9.969 349,035 -0.49(-4.68%)
May 07, 2012 10.35 10.49 10.28 10.46 116,644 +0.10(+0.94%)
May 04, 2012 10.43 10.53 10.29 10.36 186,333 -0.10(-0.94%)
May 03, 2012 10.40 10.51 10.32 10.46 71,884 +0.04(+0.36%)
May 02, 2012 10.36 10.46 10.29 10.42 87,064 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.