Indicators

Schwab Intl Smallcap Equity ETF (NY: SCHC )

36.09 -0.52 (-1.41%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.57	25.61	25.37	25.48	133,190	-0.11(-0.44%)
May 28, 2015	25.49	25.70	25.31	25.59	237,831	+0.00(+0.00%)
May 27, 2015	25.57	25.64	25.50	25.59	148,451	+0.07(+0.28%)
May 26, 2015	25.77	25.81	25.44	25.52	216,132	-0.41(-1.57%)
May 22, 2015	26.04	25.93	25.93	25.93	120,249	-0.18(-0.70%)
May 21, 2015	26.07	26.16	26.01	26.11	170,681	+0.03(+0.12%)
May 20, 2015	26.01	26.16	25.95	26.08	197,465	+0.07(+0.28%)
May 19, 2015	26.12	26.18	26.00	26.00	216,431	-0.19(-0.73%)
May 18, 2015	26.27	26.34	26.14	26.20	280,828	-0.15(-0.58%)
May 15, 2015	26.20	26.38	26.11	26.35	247,094	+0.22(+0.83%)
May 14, 2015	26.20	26.25	26.10	26.13	220,329	+0.19(+0.74%)
May 13, 2015	25.98	26.07	25.89	25.94	152,776	+0.23(+0.90%)
May 12, 2015	25.69	25.74	25.61	25.71	252,762	+0.06(+0.25%)
May 11, 2015	25.76	25.80	25.60	25.65	146,598	-0.10(-0.38%)
May 08, 2015	25.65	25.82	25.58	25.74	195,376	+0.55(+2.20%)
May 07, 2015	25.22	25.28	25.11	25.19	153,025	-0.06(-0.22%)
May 06, 2015	25.34	25.37	25.17	25.25	110,191	-0.02(-0.09%)
May 05, 2015	25.50	25.52	25.20	25.27	241,452	-0.23(-0.91%)
May 04, 2015	25.53	25.57	25.44	25.50	186,038	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.