Indicators

Whitestone REIT (NY: WSR )

13.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.482	7.487	7.413	7.455	426,541	-0.01(-0.18%)
May 28, 2015	7.463	7.484	7.405	7.468	199,849	+0.01(+0.07%)
May 27, 2015	7.453	7.490	7.447	7.463	155,117	+0.00(+0.00%)
May 26, 2015	7.521	7.521	7.421	7.463	136,891	-0.09(-1.19%)
May 22, 2015	7.548	7.553	7.553	7.553	190,410	+0.01(+0.07%)
May 21, 2015	7.595	7.611	7.537	7.548	97,569	-0.06(-0.83%)
May 20, 2015	7.653	7.674	7.600	7.611	99,703	-0.04(-0.55%)
May 19, 2015	7.674	7.710	7.637	7.653	126,741	-0.03(-0.34%)
May 18, 2015	7.611	7.717	7.590	7.680	136,788	+0.10(+1.32%)
May 15, 2015	7.558	7.658	7.537	7.579	186,970	+0.04(+0.56%)
May 14, 2015	7.442	7.606	7.442	7.537	213,214	+0.12(+1.64%)
May 13, 2015	7.590	7.606	7.405	7.416	246,524	-0.15(-1.95%)
May 12, 2015	7.447	7.569	7.410	7.563	209,489	+0.16(+2.14%)
May 11, 2015	7.484	7.527	7.395	7.405	179,995	-0.06(-0.78%)
May 08, 2015	7.416	7.521	7.400	7.463	162,127	+0.06(+0.78%)
May 07, 2015	7.395	7.442	7.389	7.405	290,511	-0.01(-0.07%)
May 06, 2015	7.553	7.643	7.389	7.410	380,831	-0.21(-2.70%)
May 05, 2015	7.785	7.785	7.532	7.616	213,866	-0.19(-2.43%)
May 04, 2015	7.806	7.864	7.748	7.806	192,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.