Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 67.74 68.44 67.74 68.20 1,067,659 +0.53(+0.78%)
May 30, 2017 67.66 68.02 67.51 67.67 1,128,142 -0.19(-0.28%)
May 26, 2017 67.96 68.21 67.71 67.86 774,259 +0.01(+0.01%)
May 25, 2017 67.45 67.96 67.03 67.85 988,699 +0.45(+0.67%)
May 24, 2017 66.10 67.79 66.05 67.40 1,239,665 +1.32(+2.00%)
May 23, 2017 65.53 66.16 65.47 66.08 819,211 +0.66(+1.01%)
May 22, 2017 65.31 65.68 65.07 65.42 756,255 -0.11(-0.17%)
May 19, 2017 64.95 65.80 64.64 65.53 3,317,904 +0.54(+0.83%)
May 18, 2017 65.19 65.42 64.52 64.99 1,002,638 -0.06(-0.09%)
May 17, 2017 65.13 65.53 64.86 65.05 728,145 -0.08(-0.12%)
May 16, 2017 65.52 65.67 65.05 65.13 1,149,548 -0.52(-0.79%)
May 15, 2017 65.30 65.91 65.13 65.65 882,879 +0.54(+0.83%)
May 12, 2017 65.50 65.64 64.94 65.11 758,842 -0.38(-0.58%)
May 11, 2017 65.09 65.49 64.82 65.49 1,004,593 +0.38(+0.58%)
May 10, 2017 65.50 65.61 65.05 65.11 895,513 -0.40(-0.61%)
May 09, 2017 66.20 66.20 65.26 65.51 1,064,708 -0.79(-1.19%)
May 08, 2017 66.08 66.35 65.57 66.30 1,152,087 +0.36(+0.55%)
May 05, 2017 65.16 65.99 65.10 65.94 1,362,845 +1.02(+1.57%)
May 04, 2017 64.60 65.31 64.48 64.92 1,878,351 +0.04(+0.06%)
May 03, 2017 65.44 65.48 64.71 64.88 1,051,831 -0.71(-1.08%)
May 02, 2017 65.50 65.91 65.35 65.59 766,851 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.