Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 43.56 43.96 43.48 43.94 964,765 +0.41(+0.93%)
May 29, 2014 43.62 43.66 43.32 43.54 696,478 -0.06(-0.14%)
May 28, 2014 43.39 43.64 43.23 43.59 851,218 +0.33(+0.76%)
May 27, 2014 43.45 43.62 43.11 43.27 762,280 -0.02(-0.04%)
May 23, 2014 43.39 43.28 43.28 43.28 566,732 -0.09(-0.21%)
May 22, 2014 42.94 43.54 42.94 43.37 395,165 +0.43(+1.00%)
May 21, 2014 42.93 43.19 42.79 42.94 638,227 -0.01(-0.02%)
May 20, 2014 43.05 43.39 42.62 42.95 787,664 -0.03(-0.06%)
May 19, 2014 43.63 43.69 42.93 42.98 675,423 -0.65(-1.49%)
May 16, 2014 43.50 43.68 43.27 43.63 613,228 +0.13(+0.29%)
May 15, 2014 43.73 43.91 43.38 43.50 646,903 -0.18(-0.41%)
May 14, 2014 43.59 44.07 43.45 43.68 703,959 +0.06(+0.14%)
May 13, 2014 43.48 43.79 43.36 43.62 1,217,114 +0.30(+0.68%)
May 12, 2014 43.84 43.88 43.28 43.32 764,954 -0.47(-1.08%)
May 09, 2014 44.36 44.55 43.76 43.80 706,434 -0.69(-1.56%)
May 08, 2014 44.85 44.96 44.41 44.49 1,344,503 -0.32(-0.72%)
May 07, 2014 43.97 44.82 43.87 44.81 1,466,263 +0.99(+2.26%)
May 06, 2014 44.04 44.23 43.74 43.82 938,393 -0.33(-0.75%)
May 05, 2014 43.94 44.33 43.77 44.15 1,027,497 +0.21(+0.48%)
May 02, 2014 44.71 44.83 43.83 43.94 1,415,255 -1.09(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.