Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 41.17 41.64 40.82 40.84 834,278 -0.42(-1.02%)
May 30, 2013 40.94 41.60 40.94 41.26 1,445,139 +0.43(+1.05%)
May 29, 2013 41.35 41.41 40.54 40.83 1,090,494 -0.80(-1.93%)
May 28, 2013 41.84 42.01 41.40 41.63 1,430,049 +0.07(+0.18%)
May 24, 2013 41.87 41.88 41.36 41.56 573,680 -0.44(-1.04%)
May 23, 2013 42.14 42.17 41.37 42.00 857,800 -0.40(-0.95%)
May 22, 2013 43.28 43.76 42.24 42.40 815,766 -0.91(-2.09%)
May 21, 2013 43.20 43.39 42.82 43.31 840,244 +0.11(+0.24%)
May 20, 2013 43.25 43.36 43.14 43.20 516,408 -0.10(-0.22%)
May 17, 2013 42.88 43.36 42.82 43.30 958,384 +0.45(+1.06%)
May 16, 2013 43.10 43.26 42.77 42.85 369,220 -0.32(-0.73%)
May 15, 2013 42.91 43.37 42.71 43.16 770,820 +0.57(+1.33%)
May 13, 2013 42.38 42.60 42.12 42.60 716,443 +0.05(+0.11%)
May 10, 2013 42.26 42.55 42.11 42.55 505,732 +0.32(+0.75%)
May 09, 2013 43.05 43.10 42.14 42.23 711,717 -0.83(-1.92%)
May 08, 2013 43.34 43.67 42.86 43.06 605,626 -0.42(-0.97%)
May 07, 2013 43.28 43.57 43.16 43.48 665,903 +0.14(+0.32%)
May 06, 2013 43.58 43.69 43.16 43.34 860,332 -0.31(-0.70%)
May 03, 2013 43.70 43.79 43.39 43.65 932,204 +0.19(+0.43%)
May 02, 2013 43.65 43.77 43.33 43.46 497,013 -0.14(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.