Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 36.11 36.67 36.11 36.46 840,471 +0.29(+0.79%)
May 30, 2012 36.21 36.46 36.08 36.17 828,722 -0.15(-0.41%)
May 29, 2012 36.29 36.35 36.06 36.32 445,825 +0.09(+0.26%)
May 25, 2012 36.06 36.25 36.02 36.22 431,830 +0.19(+0.54%)
May 24, 2012 35.83 36.14 35.74 36.03 487,528 +0.25(+0.69%)
May 23, 2012 36.01 36.12 35.64 35.78 472,055 -0.32(-0.88%)
May 22, 2012 35.84 36.14 35.76 36.10 750,163 +0.37(+1.02%)
May 21, 2012 35.62 35.74 35.48 35.73 536,743 +0.12(+0.33%)
May 18, 2012 35.87 35.91 35.49 35.62 1,009,091 -0.16(-0.43%)
May 17, 2012 35.98 35.98 35.68 35.77 676,319 -0.23(-0.63%)
May 16, 2012 36.08 36.10 35.77 36.00 755,016 +0.02(+0.06%)
May 15, 2012 36.28 36.33 35.85 35.98 562,873 -0.25(-0.69%)
May 14, 2012 35.99 36.31 35.76 36.22 617,208 +0.09(+0.26%)
May 11, 2012 36.11 36.33 35.98 36.13 551,787 -0.06(-0.17%)
May 10, 2012 35.84 36.26 35.75 36.19 834,952 +0.62(+1.75%)
May 09, 2012 35.24 35.72 35.20 35.57 946,697 +0.09(+0.26%)
May 08, 2012 35.19 35.55 35.19 35.48 858,905 +0.08(+0.22%)
May 07, 2012 35.39 35.50 35.25 35.40 628,733 -0.06(-0.18%)
May 04, 2012 35.43 35.84 35.43 35.46 862,800 -0.16(-0.44%)
May 03, 2012 35.52 36.08 35.34 35.62 774,630 -0.08(-0.22%)
May 02, 2012 35.87 35.87 35.61 35.70 616,910 -0.31(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.