Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.07	41.07	40.75	40.76	346,961	-0.18(-0.44%)
May 23, 2011	41.22	41.29	40.89	40.94	652,974	-0.55(-1.33%)
May 20, 2011	41.81	41.81	41.36	41.49	835,845	-0.35(-0.84%)
May 19, 2011	41.83	41.95	41.64	41.84	367,952	+0.09(+0.22%)
May 18, 2011	41.92	41.92	41.47	41.75	540,633	-0.09(-0.22%)
May 17, 2011	41.60	41.91	41.59	41.84	586,146	+0.08(+0.19%)
May 16, 2011	41.80	42.13	41.68	41.76	614,480	-0.17(-0.41%)
May 13, 2011	42.08	42.20	41.57	41.93	452,585	-0.08(-0.19%)
May 12, 2011	41.63	42.09	41.63	42.01	606,597	+0.24(+0.57%)
May 11, 2011	41.81	41.98	41.57	41.77	599,327	-0.15(-0.36%)
May 10, 2011	41.32	41.99	41.32	41.92	335,739	+0.58(+1.40%)
May 09, 2011	41.20	41.41	41.03	41.34	316,142	+0.12(+0.29%)
May 06, 2011	41.31	41.61	41.01	41.22	546,313	+0.21(+0.51%)
May 05, 2011	41.24	41.40	40.86	41.01	406,868	-0.35(-0.85%)
May 04, 2011	41.46	41.69	41.21	41.36	588,962	-0.24(-0.58%)
May 03, 2011	41.51	41.83	41.42	41.60	581,182	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.