Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.42	30.42	30.19	30.19	468,372	-0.13(-0.44%)
May 23, 2011	30.53	30.59	30.29	30.33	881,468	-0.41(-1.33%)
May 20, 2011	30.97	30.97	30.64	30.73	1,128,331	-0.26(-0.84%)
May 19, 2011	30.99	31.08	30.85	30.99	496,709	+0.07(+0.22%)
May 18, 2011	31.05	31.05	30.72	30.93	729,816	-0.07(-0.21%)
May 17, 2011	30.82	31.05	30.81	30.99	791,255	+0.06(+0.19%)
May 16, 2011	30.96	31.21	30.88	30.93	829,504	-0.13(-0.41%)
May 13, 2011	31.17	31.26	30.79	31.06	610,957	-0.06(-0.19%)
May 12, 2011	30.84	31.18	30.84	31.12	818,862	+0.18(+0.57%)
May 11, 2011	30.97	31.10	30.79	30.94	809,048	-0.11(-0.36%)
May 10, 2011	30.61	31.11	30.61	31.05	453,223	+0.43(+1.40%)
May 09, 2011	30.52	30.68	30.39	30.62	426,769	+0.09(+0.29%)
May 06, 2011	30.60	30.82	30.38	30.53	737,483	+0.16(+0.51%)
May 05, 2011	30.55	30.67	30.27	30.38	549,242	-0.26(-0.85%)
May 04, 2011	30.71	30.88	30.53	30.64	795,056	-0.18(-0.58%)
May 03, 2011	30.75	30.99	30.68	30.82	784,554	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.