Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 41.93 42.65 41.82 42.39 1,035,060 +0.46(+1.10%)
May 30, 2007 41.94 41.94 41.43 41.93 632,900 -0.01(-0.02%)
May 29, 2007 41.79 42.21 41.79 41.94 437,093 +0.34(+0.82%)
May 25, 2007 42.12 42.22 41.18 41.60 587,000 -0.12(-0.29%)
May 24, 2007 43.08 43.18 41.72 41.72 1,175,642 -1.50(-3.47%)
May 23, 2007 44.25 44.29 43.13 43.22 623,900 -0.92(-2.08%)
May 22, 2007 44.20 44.36 44.08 44.14 304,900 -0.17(-0.38%)
May 21, 2007 43.93 44.34 43.93 44.31 385,400 +0.30(+0.68%)
May 18, 2007 43.91 44.13 43.80 44.01 324,800 +0.16(+0.36%)
May 17, 2007 43.80 44.06 43.73 43.85 387,300 -0.03(-0.07%)
May 16, 2007 43.72 43.92 43.66 43.88 346,700 +0.17(+0.39%)
May 15, 2007 43.46 44.09 43.46 43.71 452,200 +0.16(+0.37%)
May 14, 2007 43.39 43.69 43.30 43.55 366,500 +0.06(+0.14%)
May 11, 2007 43.31 43.55 43.23 43.49 272,600 +0.23(+0.53%)
May 10, 2007 43.45 43.62 43.18 43.26 323,100 -0.44(-1.01%)
May 09, 2007 43.51 43.83 43.36 43.70 383,500 +0.01(+0.02%)
May 08, 2007 43.80 43.91 43.60 43.69 314,600 -0.35(-0.79%)
May 07, 2007 43.84 44.12 43.84 44.04 235,400 +0.13(+0.30%)
May 04, 2007 44.00 44.14 43.80 43.91 283,300 -0.06(-0.14%)
May 03, 2007 43.96 44.24 43.86 43.97 330,600 -0.05(-0.11%)
May 02, 2007 43.79 44.23 43.75 44.02 430,400 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.