Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 29.20 29.71 29.13 29.52 1,486,091 +0.32(+1.10%)
May 30, 2007 29.21 29.21 28.86 29.20 908,688 -0.01(-0.02%)
May 29, 2007 29.11 29.40 29.11 29.21 627,557 +0.24(+0.82%)
May 25, 2007 29.34 29.41 28.68 28.97 842,787 -0.08(-0.29%)
May 24, 2007 30.01 30.07 29.06 29.06 1,687,932 -1.04(-3.47%)
May 23, 2007 30.82 30.85 30.04 30.10 895,766 -0.64(-2.08%)
May 22, 2007 30.79 30.90 30.70 30.74 437,761 -0.12(-0.38%)
May 21, 2007 30.60 30.88 30.60 30.86 553,339 +0.21(+0.68%)
May 18, 2007 30.58 30.74 30.51 30.65 466,332 +0.11(+0.36%)
May 17, 2007 30.51 30.69 30.46 30.54 556,067 -0.02(-0.07%)
May 16, 2007 30.45 30.59 30.41 30.56 497,775 +0.12(+0.39%)
May 15, 2007 30.27 30.71 30.27 30.44 649,247 +0.11(+0.37%)
May 14, 2007 30.22 30.43 30.16 30.33 526,203 +0.04(+0.14%)
May 11, 2007 30.17 30.33 30.11 30.29 391,386 +0.16(+0.53%)
May 10, 2007 30.26 30.38 30.07 30.13 463,891 -0.31(-1.01%)
May 09, 2007 30.30 30.53 30.20 30.44 550,611 +0.01(+0.02%)
May 08, 2007 30.51 30.58 30.37 30.43 451,688 -0.24(-0.79%)
May 07, 2007 30.53 30.73 30.53 30.67 337,976 +0.09(+0.30%)
May 04, 2007 30.65 30.74 30.51 30.58 406,748 -0.04(-0.14%)
May 03, 2007 30.62 30.81 30.55 30.62 474,660 -0.03(-0.11%)
May 02, 2007 30.50 30.81 30.47 30.66 617,948 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.