Indicators

Dominion Resources (NY: D )

53.27 -0.40 (-0.75%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.97	22.25	21.94	21.97	5,235,510	-0.10(-0.46%)
May 27, 2010	22.06	22.15	21.86	22.07	5,357,066	+0.33(+1.50%)
May 26, 2010	22.17	22.17	21.65	21.74	177	-0.12(-0.55%)
May 25, 2010	21.47	21.87	21.21	21.86	7,359,848	-0.01(-0.05%)
May 24, 2010	21.91	22.21	21.77	21.87	4,744,756	-0.16(-0.71%)
May 21, 2010	21.58	22.04	21.48	22.03	7,176,642	+0.16(+0.74%)
May 20, 2010	22.08	22.28	21.87	21.87	7,984,536	-0.66(-2.94%)
May 19, 2010	22.54	22.67	22.30	22.53	4,512,484	-0.16(-0.69%)
May 18, 2010	23.03	23.13	22.66	22.69	358	-0.31(-1.36%)
May 17, 2010	22.92	23.07	22.69	23.00	5,236,427	+0.16(+0.68%)
May 14, 2010	22.84	23.21	22.72	22.84	4,626,564	-0.31(-1.32%)
May 13, 2010	23.30	23.47	23.11	23.15	3,667,718	-0.17(-0.74%)
May 12, 2010	23.27	23.40	23.13	23.32	4,142,183	+0.03(+0.12%)
May 11, 2010	23.33	23.51	23.22	23.30	4,868,634	-0.06(-0.26%)
May 10, 2010	23.12	23.39	23.09	23.36	7,303,495	+0.94(+4.20%)
May 07, 2010	22.31	22.81	22.03	22.42	10,931,950	+0.04(+0.20%)
May 06, 2010	22.40	23.18	21.22	22.37	1,769	-1.00(-4.27%)
May 05, 2010	23.37	23.46	23.16	23.37	3,728,572	+0.14(+0.60%)
May 04, 2010	23.41	23.58	23.14	23.23	4,560,443	-0.44(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.