Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.715	2.720	2.710	2.710	6,071	-0.01(-0.37%)
May 27, 2021	2.650	2.720	2.650	2.720	3,995	+0.07(+2.64%)
May 26, 2021	2.680	2.720	2.650	2.650	6,775	-0.05(-1.85%)
May 25, 2021	2.680	2.720	2.680	2.700	4,482	-0.02(-0.74%)
May 24, 2021	2.670	2.720	2.670	2.720	9,927	+0.06(+2.24%)
May 21, 2021	2.740	2.740	2.630	2.660	18,453	-0.07(-2.55%)
May 20, 2021	2.729	2.735	2.684	2.730	3,984	+0.05(+1.87%)
May 19, 2021	2.690	2.710	2.595	2.680	6,826	-0.06(-2.19%)
May 18, 2021	2.730	2.750	2.690	2.740	30,147	+0.05(+1.86%)
May 17, 2021	2.628	2.750	2.611	2.690	19,502	+0.03(+1.13%)
May 14, 2021	2.590	2.664	2.590	2.660	17,242	+0.12(+4.52%)
May 13, 2021	2.570	2.614	2.521	2.545	8,580	+0.02(+0.99%)
May 12, 2021	2.470	2.590	2.470	2.520	22,032	-0.02(-0.79%)
May 11, 2021	2.500	2.565	2.490	2.540	12,616	+0.05(+2.01%)
May 10, 2021	2.670	2.690	2.400	2.490	27,303	-0.22(-8.09%)
May 07, 2021	2.690	2.710	2.690	2.709	21,293	+0.05(+1.85%)
May 06, 2021	2.650	2.713	2.650	2.660	12,794	-0.01(-0.37%)
May 05, 2021	2.670	2.685	2.640	2.670	9,370	+0.01(+0.38%)
May 04, 2021	2.650	2.680	2.620	2.660	11,852	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.