Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 33.80 34.30 33.45 33.50 209,876 -0.20(-0.59%)
May 30, 2018 33.30 34.55 33.28 33.70 662,594 +0.65(+1.97%)
May 29, 2018 32.15 33.40 32.15 33.05 299,076 +0.55(+1.69%)
May 25, 2018 32.50 32.50 32.50 0 +0.25(+0.78%)
May 24, 2018 32.60 32.70 32.05 32.25 108,996 -0.25(-0.77%)
May 23, 2018 32.10 32.60 31.95 32.50 129,096 +0.05(+0.15%)
May 22, 2018 32.70 33.15 32.45 32.45 134,821 +0.00(+0.00%)
May 21, 2018 32.00 32.45 31.70 32.45 217,521 +0.65(+2.04%)
May 18, 2018 32.40 32.40 31.50 31.80 227,706 -0.75(-2.30%)
May 17, 2018 32.55 32.80 32.25 32.55 152,105 +0.10(+0.31%)
May 16, 2018 32.15 32.70 32.00 32.45 144,502 +0.50(+1.56%)
May 15, 2018 31.75 32.05 31.30 31.95 148,452 -0.10(-0.31%)
May 14, 2018 32.05 32.60 32.00 32.05 97,397 +0.25(+0.79%)
May 11, 2018 32.10 32.20 31.70 31.80 135,780 -0.30(-0.93%)
May 10, 2018 31.60 32.15 31.05 32.10 194,022 +0.55(+1.74%)
May 09, 2018 31.60 31.70 31.15 31.55 174,554 +0.05(+0.16%)
May 08, 2018 31.00 31.82 31.00 31.50 203,612 +0.40(+1.29%)
May 07, 2018 31.00 31.55 30.70 31.10 364,849 -0.25(-0.80%)
May 04, 2018 31.10 31.85 30.75 31.35 277,640 +0.30(+0.97%)
May 03, 2018 29.00 31.78 28.70 31.05 589,037 +4.55(+17.17%)
May 02, 2018 25.80 26.60 25.75 26.50 164,300 +0.60(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.