Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.590 9.590 9.390 9.480 148,496 -0.09(-0.94%)
May 29, 2014 9.630 9.730 9.380 9.570 127,640 -0.03(-0.31%)
May 28, 2014 9.860 9.870 9.580 9.600 164,000 -0.27(-2.74%)
May 27, 2014 9.650 9.990 9.590 9.870 192,389 +0.28(+2.92%)
May 23, 2014 9.430 9.590 9.590 9.590 98,000 +0.09(+0.95%)
May 22, 2014 9.270 9.510 9.210 9.500 73,826 +0.25(+2.70%)
May 21, 2014 9.120 9.310 9.060 9.250 119,928 +0.17(+1.87%)
May 20, 2014 9.240 9.240 9.000 9.080 148,831 -0.18(-1.94%)
May 19, 2014 9.100 9.320 9.070 9.260 96,819 +0.16(+1.76%)
May 16, 2014 9.180 9.270 9.070 9.100 134,294 +0.00(+0.00%)
May 15, 2014 9.130 9.210 9.000 9.100 106,584 -0.07(-0.76%)
May 14, 2014 9.490 9.500 9.150 9.170 138,987 -0.34(-3.58%)
May 13, 2014 9.650 9.750 9.510 9.510 176,763 -0.25(-2.56%)
May 12, 2014 9.440 9.875 9.400 9.760 244,623 +0.38(+4.05%)
May 09, 2014 9.010 9.380 9.010 9.380 225,196 +0.33(+3.65%)
May 08, 2014 9.110 9.300 9.000 9.050 171,512 -0.09(-0.98%)
May 07, 2014 9.130 9.180 8.910 9.140 223,532 -0.01(-0.11%)
May 06, 2014 9.600 9.680 9.130 9.150 287,012 -0.49(-5.08%)
May 05, 2014 9.310 9.750 9.280 9.640 445,359 +0.39(+4.22%)
May 02, 2014 9.260 9.340 9.175 9.250 229,512 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.