Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.750 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.436 4.454 4.368 4.376 55,575,156 -0.02(-0.37%)
May 30, 2017 4.396 4.416 4.372 4.392 22,826,888 +0.01(+0.18%)
May 26, 2017 4.344 4.428 4.326 4.384 35,245,092 +0.12(+2.92%)
May 25, 2017 4.376 4.404 4.236 4.260 55,529,412 -0.11(-2.57%)
May 24, 2017 4.404 4.452 4.352 4.372 79,674,136 +0.05(+1.11%)
May 23, 2017 4.304 4.392 4.290 4.324 73,033,968 +0.09(+2.18%)
May 22, 2017 4.256 4.282 4.151 4.232 55,048,636 -0.13(-3.03%)
May 19, 2017 4.356 4.436 4.296 4.364 96,734,584 +0.26(+6.46%)
May 18, 2017 4.171 4.416 4.019 4.099 180,584,992 -0.93(-18.44%)
May 17, 2017 5.122 5.166 5.002 5.026 33,203,532 -0.17(-3.32%)
May 16, 2017 5.214 5.228 5.142 5.198 21,303,562 +0.03(+0.54%)
May 15, 2017 5.162 5.214 5.134 5.170 22,867,040 +0.03(+0.55%)
May 12, 2017 5.094 5.150 5.070 5.142 39,515,492 +0.10(+1.99%)
May 11, 2017 4.970 5.065 4.934 5.042 25,075,052 +0.11(+2.28%)
May 10, 2017 4.946 4.978 4.911 4.930 21,469,438 +0.06(+1.32%)
May 09, 2017 4.865 4.909 4.851 4.865 20,771,010 +0.02(+0.33%)
May 08, 2017 4.853 4.893 4.829 4.849 17,844,040 -0.01(-0.25%)
May 05, 2017 4.809 4.879 4.769 4.861 25,889,266 +0.09(+1.85%)
May 04, 2017 4.942 4.950 4.749 4.773 24,801,412 -0.21(-4.19%)
May 03, 2017 5.014 5.038 4.950 4.982 32,460,142 -0.09(-1.82%)
May 02, 2017 4.994 5.086 4.978 5.074 47,817,340 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.