Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.183	4.209	4.078	4.119	33,693,812	+0.03(+0.63%)
May 28, 2009	4.075	4.127	4.006	4.093	29,153,904	+0.09(+2.37%)
May 27, 2009	4.060	4.160	3.983	3.998	37,793,312	-0.03(-0.70%)
May 26, 2009	3.750	4.050	3.742	4.027	30,667,324	+0.19(+5.02%)
May 22, 2009	3.796	3.869	3.708	3.834	34,161,760	+0.08(+2.05%)
May 21, 2009	3.770	3.798	3.698	3.757	20,876,698	-0.01(-0.20%)
May 20, 2009	3.957	3.957	3.755	3.765	26,417,954	+0.07(+1.95%)
May 19, 2009	3.691	3.752	3.637	3.693	45,175,600	+0.00(+0.00%)
May 18, 2009	3.539	3.696	3.534	3.693	43,079,916	+0.26(+7.71%)
May 15, 2009	3.516	3.552	3.406	3.429	42,341,032	-0.10(-2.77%)
May 14, 2009	3.467	3.570	3.434	3.526	46,497,132	+0.10(+2.84%)
May 13, 2009	3.498	3.513	3.406	3.429	49,994,132	-0.18(-4.98%)
May 12, 2009	3.732	3.744	3.551	3.608	47,740,008	-0.06(-1.61%)
May 11, 2009	3.693	3.734	3.631	3.667	37,016,492	-0.07(-1.92%)
May 08, 2009	3.819	3.824	3.598	3.739	73,863,512	+0.08(+2.16%)
May 07, 2009	3.924	3.939	3.639	3.660	93,441,264	-0.28(-7.21%)
May 06, 2009	3.970	4.047	3.927	3.945	74,078,120	+0.03(+0.72%)
May 05, 2009	3.911	3.936	3.819	3.916	54,243,036	+0.03(+0.73%)
May 04, 2009	3.691	3.901	3.683	3.888	45,355,128	+0.28(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.