Indicators

Manulife Financial Corporation (NY: MFC )

28.84 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.88	17.95	17.70	17.83	4,790,654	+0.01(+0.05%)
May 27, 2021	17.77	17.92	17.73	17.82	3,530,367	+0.21(+1.21%)
May 26, 2021	17.53	17.66	17.40	17.61	2,455,342	+0.06(+0.34%)
May 25, 2021	17.69	17.83	17.53	17.55	3,500,995	-0.13(-0.72%)
May 24, 2021	17.61	17.72	17.52	17.68	1,479,582	+0.11(+0.63%)
May 21, 2021	17.75	17.80	17.53	17.57	15,924,858	-0.06(-0.34%)
May 20, 2021	17.60	17.67	17.52	17.63	4,620,132	+0.09(+0.54%)
May 19, 2021	17.78	17.81	17.36	17.53	5,823,289	-0.44(-2.42%)
May 18, 2021	18.20	18.22	17.96	17.97	3,792,780	-0.18(-0.99%)
May 17, 2021	18.25	18.30	18.08	18.15	5,248,906	-0.12(-0.65%)
May 14, 2021	18.06	18.35	17.98	18.27	3,811,547	+0.31(+1.74%)
May 13, 2021	17.73	18.03	17.73	17.95	4,213,931	+0.18(+1.00%)
May 12, 2021	17.86	18.07	17.74	17.78	4,724,451	-0.08(-0.47%)
May 11, 2021	18.04	18.12	17.67	17.86	8,083,978	-0.30(-1.67%)
May 10, 2021	18.05	18.37	18.05	18.17	3,976,288	+0.20(+1.13%)
May 07, 2021	18.04	18.04	17.76	17.96	5,272,980	-0.26(-1.44%)
May 06, 2021	18.66	18.71	17.82	18.23	7,264,299	-0.48(-2.57%)
May 05, 2021	18.48	18.71	18.39	18.71	5,474,172	+0.33(+1.79%)
May 04, 2021	18.57	18.57	18.24	18.38	3,010,562	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.