Indicators

Manulife Financial Corporation (NY: MFC )

28.79 -0.08 (-0.28%)

Streaming Delayed Price Updated: 10:47 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.31	12.31	12.12	12.24	3,067,717	-0.11(-0.92%)
May 28, 2015	12.18	12.38	12.12	12.36	3,194,011	+0.11(+0.93%)
May 27, 2015	12.19	12.31	12.18	12.24	2,031,888	+0.05(+0.44%)
May 26, 2015	12.35	12.36	12.10	12.19	2,230,792	-0.25(-1.99%)
May 22, 2015	12.56	12.44	12.44	12.44	1,770,370	-0.19(-1.53%)
May 21, 2015	12.55	12.72	12.55	12.63	1,972,657	+0.08(+0.64%)
May 20, 2015	12.63	12.75	12.52	12.55	2,865,747	-0.05(-0.42%)
May 19, 2015	12.44	12.64	12.36	12.60	1,851,852	+0.11(+0.91%)
May 18, 2015	12.55	12.57	12.48	12.49	1,311,312	-0.05(-0.36%)
May 15, 2015	12.61	12.63	12.44	12.54	3,143,253	-0.11(-0.84%)
May 14, 2015	12.74	12.74	12.61	12.64	2,041,704	-0.03(-0.26%)
May 13, 2015	12.75	12.81	12.58	12.67	2,682,559	-0.03(-0.21%)
May 12, 2015	12.64	12.78	12.62	12.70	2,780,239	+0.09(+0.68%)
May 11, 2015	12.61	12.75	12.60	12.61	1,966,339	+0.01(+0.05%)
May 08, 2015	12.60	12.71	12.58	12.61	2,967,211	+0.11(+0.85%)
May 07, 2015	12.40	12.54	12.26	12.50	3,126,504	+0.13(+1.07%)
May 06, 2015	12.45	12.50	12.21	12.37	3,741,944	+0.01(+0.11%)
May 05, 2015	12.28	12.50	12.26	12.36	3,536,654	+0.10(+0.81%)
May 04, 2015	12.09	12.30	12.07	12.26	1,877,893	+0.22(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.