Indicators

Manulife Financial Corporation (NY: MFC )

25.55 +0.06 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.961	4.029	3.935	4.010	3,397,447	+0.03(+0.73%)
May 27, 2004	3.909	3.986	3.909	3.981	5,106,578	+0.11(+2.72%)
May 26, 2004	3.859	3.893	3.843	3.876	4,062,028	+0.03(+0.83%)
May 25, 2004	3.781	3.854	3.780	3.844	6,078,038	+0.10(+2.65%)
May 24, 2004	3.786	3.819	3.739	3.745	2,451,157	-0.03(-0.90%)
May 21, 2004	3.773	3.809	3.768	3.779	4,254,675	+0.01(+0.36%)
May 20, 2004	3.764	3.799	3.758	3.765	4,666,105	+0.02(+0.66%)
May 19, 2004	3.769	3.822	3.736	3.740	4,698,536	+0.04(+1.00%)
May 18, 2004	3.699	3.718	3.686	3.703	5,203,869	+0.03(+0.93%)
May 17, 2004	3.699	3.719	3.660	3.669	5,886,844	-0.04(-1.09%)
May 14, 2004	3.693	3.725	3.679	3.709	3,412,936	+0.01(+0.31%)
May 13, 2004	3.685	3.734	3.684	3.698	4,586,239	+0.00(+0.08%)
May 12, 2004	3.694	3.703	3.679	3.695	4,836,486	-0.01(-0.17%)
May 11, 2004	3.716	3.729	3.694	3.701	6,335,545	+0.00(+0.03%)
May 10, 2004	3.706	3.729	3.682	3.700	5,425,558	-0.04(-0.97%)
May 07, 2004	3.810	3.813	3.728	3.736	8,196,663	-0.10(-2.59%)
May 06, 2004	3.807	3.838	3.795	3.835	6,203,887	+0.02(+0.62%)
May 05, 2004	3.830	3.833	3.810	3.812	13,823,580	-0.03(-0.89%)
May 04, 2004	3.884	3.889	3.828	3.846	16,135,335	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.