Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 121.86 122.94 121.32 122.78 1,023,499 +1.18(+0.97%)
May 30, 2017 121.23 121.68 120.75 121.59 1,122,338 +0.24(+0.20%)
May 26, 2017 120.86 121.53 120.85 121.36 941,864 +0.92(+0.76%)
May 25, 2017 119.97 120.63 119.70 120.44 869,061 +0.92(+0.77%)
May 24, 2017 118.58 119.95 118.37 119.52 943,875 +1.17(+0.98%)
May 23, 2017 118.01 118.56 118.01 118.35 789,855 +0.21(+0.18%)
May 22, 2017 117.94 118.58 117.68 118.14 1,214,326 +0.67(+0.57%)
May 19, 2017 117.37 117.68 117.07 117.46 3,130,306 +0.32(+0.28%)
May 18, 2017 116.95 117.61 116.70 117.14 1,167,999 +0.32(+0.28%)
May 17, 2017 117.73 117.54 116.67 116.82 1,002,856 -0.92(-0.78%)
May 16, 2017 117.52 118.38 117.52 117.73 912,880 +0.10(+0.09%)
May 15, 2017 116.93 118.69 116.93 117.63 916,929 +0.70(+0.60%)
May 12, 2017 117.04 117.74 116.87 116.93 1,008,820 -0.20(-0.17%)
May 11, 2017 117.08 117.34 116.43 117.13 919,141 +0.06(+0.06%)
May 10, 2017 115.99 117.29 115.99 117.07 1,047,589 +0.97(+0.84%)
May 09, 2017 116.41 116.78 115.57 116.10 900,074 -0.31(-0.27%)
May 08, 2017 116.97 117.69 116.25 116.41 868,226 -0.48(-0.41%)
May 05, 2017 116.62 117.16 116.50 116.89 869,078 +0.23(+0.20%)
May 04, 2017 116.06 116.70 115.60 116.66 1,081,040 +0.60(+0.52%)
May 03, 2017 115.99 116.47 115.81 116.06 1,312,958 +0.29(+0.25%)
May 02, 2017 116.38 118.32 115.58 115.77 3,133,062 -3.69(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.